Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.33% |
Apr 29, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.39% |
Apr 26, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.16% |
Apr 24, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.66% |
Apr 23, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.14% |
Apr 22, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.18% |
Apr 19, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.00% |
Apr 18, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.20% |
Apr 17, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.18% |
Apr 16, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.35% |
Apr 15, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.65% |
Apr 12, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 1.42% |
Apr 30, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.33% |
Apr 29, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.39% |
Apr 26, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.16% |
Apr 24, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.66% |
Apr 23, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.14% |
Apr 22, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.18% |
Apr 19, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.00% |
Apr 18, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.20% |
Apr 17, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.18% |
Apr 16, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.35% |
Apr 15, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.65% |
Apr 12, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.67% |
Apr 11, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.21% |
Apr 10, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | -0.40% |
Apr 09, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.49% |
Apr 08, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.15% |
Apr 05, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.28% |
Apr 04, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.32% |
Highest: 10.786 | Lowest: 10.611 | Difference: 0.175 | Average: 10.693 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review