![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.14% |
Jun 19, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.07% |
Jun 18, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.35% |
Jun 17, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.00% |
Jun 14, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.35% |
Jun 13, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.10% |
Jun 12, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.38% |
Jun 11, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.04% |
Jun 10, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.31% |
Jun 07, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.17% |
Jun 06, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.12% |
Jun 05, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 0.88% |
Jun 04, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.16% |
Jun 03, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.46% |
May 31, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | -0.10% |
May 30, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -0.23% |
May 29, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -0.48% |
May 28, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -0.20% |
May 27, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.08% |
May 24, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | -0.02% |
Highest: 14.550 | Lowest: 14.102 | Difference: 0.448 | Average: 14.315 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review