Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.14% |
Oct 03, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -1.06% |
Oct 02, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.18% |
Oct 01, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.88% |
Sep 30, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -1.28% |
Sep 27, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -2.19% |
Sep 26, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.40% |
Sep 25, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.72% |
Sep 24, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.28% |
Sep 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.95% |
Sep 20, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.15% |
Sep 19, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.88% |
Sep 18, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.92% |
Sep 17, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.27% |
Sep 16, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.82% |
Sep 13, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.24% |
Sep 12, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 4.06% |
Sep 11, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.38% |
Sep 10, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 1.41% |
Sep 09, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.03% |
Sep 06, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -1.97% |
Sep 05, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.62% |
Highest: 22.390 | Lowest: 20.370 | Difference: 2.020 | Average: 21.616 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review