Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 939.700 | 939.700 | 939.700 | 939.700 | 0.19% |
Jun 24, 2024 | 937.890 | 937.890 | 937.890 | 937.890 | 0.24% |
Jun 21, 2024 | 935.660 | 935.660 | 935.660 | 935.660 | 0.14% |
Jun 20, 2024 | 934.370 | 934.370 | 934.370 | 934.370 | 0.49% |
Jun 19, 2024 | 929.810 | 929.810 | 929.810 | 929.810 | 0.21% |
Jun 18, 2024 | 927.860 | 927.860 | 927.860 | 927.860 | 0.38% |
Jun 17, 2024 | 924.310 | 924.310 | 924.310 | 924.310 | -0.47% |
Jun 14, 2024 | 928.640 | 928.640 | 928.640 | 928.640 | 0.50% |
Jun 13, 2024 | 923.990 | 923.990 | 923.990 | 923.990 | -0.53% |
Jun 12, 2024 | 928.880 | 928.880 | 928.880 | 928.880 | 0.56% |
Jun 11, 2024 | 923.740 | 923.740 | 923.740 | 923.740 | -0.17% |
Jun 10, 2024 | 925.340 | 925.340 | 925.340 | 925.340 | 0.15% |
Jun 07, 2024 | 923.920 | 923.920 | 923.920 | 923.920 | 0.71% |
Jun 06, 2024 | 917.410 | 917.410 | 917.410 | 917.410 | 2.18% |
Jun 04, 2024 | 897.810 | 897.810 | 897.810 | 897.810 | -0.47% |
Jun 03, 2024 | 902.070 | 902.070 | 902.070 | 902.070 | 1.07% |
May 31, 2024 | 892.520 | 892.520 | 892.520 | 892.520 | -0.36% |
May 30, 2024 | 895.770 | 895.770 | 895.770 | 895.770 | -0.56% |
May 29, 2024 | 900.770 | 900.770 | 900.770 | 900.770 | -0.35% |
May 28, 2024 | 903.970 | 903.970 | 903.970 | 903.970 | -0.49% |
May 27, 2024 | 908.400 | 908.400 | 908.400 | 908.400 | 0.08% |
Highest: 939.700 | Lowest: 892.520 | Difference: 47.180 | Average: 919.182 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review