Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -0.11% |
Nov 20, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 0.46% |
Nov 19, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | -0.28% |
Nov 18, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.46% |
Nov 15, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -1.23% |
Nov 14, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.62% |
Nov 13, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | -0.20% |
Nov 12, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -1.00% |
Nov 11, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | 1.25% |
Nov 08, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.60% |
Nov 07, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | 0.27% |
Nov 06, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 2.05% |
Nov 05, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.43% |
Nov 04, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.76% |
Nov 01, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | 0.79% |
Oct 31, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | -1.55% |
Oct 30, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | -0.28% |
Oct 29, 2024 | 214.950 | 214.950 | 214.950 | 214.950 | 0.14% |
Oct 28, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -0.24% |
Oct 25, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | 0.17% |
Oct 24, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | -0.74% |
Oct 23, 2024 | 216.410 | 216.410 | 216.410 | 216.410 | 0.06% |
Oct 22, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | -0.44% |
Highest: 220.940 | Lowest: 211.010 | Difference: 9.930 | Average: 215.784 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review