Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 31,804.369 | 31,804.369 | 31,804.369 | 31,804.369 | -1.44% |
Dec 19, 2024 | 32,268.580 | 32,268.580 | 32,268.580 | 32,268.580 | -1.08% |
Dec 18, 2024 | 32,621.320 | 32,621.320 | 32,621.320 | 32,621.320 | 0.07% |
Dec 17, 2024 | 32,597.920 | 32,597.920 | 32,597.920 | 32,597.920 | -0.24% |
Dec 16, 2024 | 32,675.439 | 32,675.439 | 32,675.439 | 32,675.439 | 0.40% |
Dec 13, 2024 | 32,545.711 | 32,545.711 | 32,545.711 | 32,545.711 | -0.55% |
Dec 12, 2024 | 32,724.150 | 32,724.150 | 32,724.150 | 32,724.150 | -0.71% |
Dec 11, 2024 | 32,958.270 | 32,958.270 | 32,958.270 | 32,958.270 | 0.40% |
Dec 10, 2024 | 32,828.262 | 32,828.262 | 32,828.262 | 32,828.262 | 0.20% |
Dec 09, 2024 | 32,763.350 | 32,763.350 | 32,763.350 | 32,763.350 | 0.13% |
Dec 06, 2024 | 32,721.350 | 32,721.350 | 32,721.350 | 32,721.350 | 1.27% |
Dec 05, 2024 | 32,311.449 | 32,311.449 | 32,311.449 | 32,311.449 | -0.65% |
Dec 04, 2024 | 32,522.801 | 32,522.801 | 32,522.801 | 32,522.801 | 0.55% |
Dec 03, 2024 | 32,344.020 | 32,344.020 | 32,344.020 | 32,344.020 | 0.05% |
Dec 02, 2024 | 32,327.570 | 32,327.570 | 32,327.570 | 32,327.570 | 1.28% |
Nov 29, 2024 | 31,919.789 | 31,919.789 | 31,919.789 | 31,919.789 | 0.09% |
Nov 28, 2024 | 31,891.449 | 31,891.449 | 31,891.449 | 31,891.449 | 0.01% |
Nov 27, 2024 | 31,888.539 | 31,888.539 | 31,888.539 | 31,888.539 | -0.28% |
Nov 26, 2024 | 31,977.369 | 31,977.369 | 31,977.369 | 31,977.369 | 0.52% |
Highest: 32,958.270 | Lowest: 31,804.369 | Difference: 1,153.900 | Average: 32,404.827 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review