Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5,478.250 | 5,478.250 | 5,478.250 | 5,478.250 | -0.13% |
May 08, 2024 | 5,485.560 | 5,485.560 | 5,485.560 | 5,485.560 | 0.19% |
May 07, 2024 | 5,475.030 | 5,475.030 | 5,475.030 | 5,475.030 | 1.45% |
May 06, 2024 | 5,396.600 | 5,396.600 | 5,396.600 | 5,396.600 | 0.14% |
May 03, 2024 | 5,388.990 | 5,388.990 | 5,388.990 | 5,388.990 | -1.08% |
May 02, 2024 | 5,448.090 | 5,448.090 | 5,448.090 | 5,448.090 | -0.73% |
Apr 30, 2024 | 5,487.960 | 5,487.960 | 5,487.960 | 5,487.960 | 0.37% |
Apr 29, 2024 | 5,467.470 | 5,467.470 | 5,467.470 | 5,467.470 | 0.30% |
Apr 26, 2024 | 5,451.370 | 5,451.370 | 5,451.370 | 5,451.370 | 2.11% |
Apr 25, 2024 | 5,338.500 | 5,338.500 | 5,338.500 | 5,338.500 | -1.52% |
Apr 24, 2024 | 5,420.730 | 5,420.730 | 5,420.730 | 5,420.730 | 1.35% |
Apr 23, 2024 | 5,348.440 | 5,348.440 | 5,348.440 | 5,348.440 | -2.37% |
May 10, 2024 | 5,478.250 | 5,478.250 | 5,478.250 | 5,478.250 | -0.13% |
May 08, 2024 | 5,485.560 | 5,485.560 | 5,485.560 | 5,485.560 | 0.19% |
May 07, 2024 | 5,475.030 | 5,475.030 | 5,475.030 | 5,475.030 | 1.45% |
May 06, 2024 | 5,396.600 | 5,396.600 | 5,396.600 | 5,396.600 | 0.14% |
May 03, 2024 | 5,388.990 | 5,388.990 | 5,388.990 | 5,388.990 | -1.08% |
May 02, 2024 | 5,448.090 | 5,448.090 | 5,448.090 | 5,448.090 | -0.73% |
Apr 30, 2024 | 5,487.960 | 5,487.960 | 5,487.960 | 5,487.960 | 0.37% |
Apr 29, 2024 | 5,467.470 | 5,467.470 | 5,467.470 | 5,467.470 | 0.30% |
Apr 26, 2024 | 5,451.370 | 5,451.370 | 5,451.370 | 5,451.370 | 2.11% |
Apr 25, 2024 | 5,338.500 | 5,338.500 | 5,338.500 | 5,338.500 | -1.52% |
Apr 24, 2024 | 5,420.730 | 5,420.730 | 5,420.730 | 5,420.730 | 1.35% |
Apr 23, 2024 | 5,348.440 | 5,348.440 | 5,348.440 | 5,348.440 | 0.54% |
Apr 22, 2024 | 5,319.560 | 5,319.560 | 5,319.560 | 5,319.560 | -0.18% |
Apr 19, 2024 | 5,329.200 | 5,329.200 | 5,329.200 | 5,329.200 | -0.47% |
Apr 18, 2024 | 5,354.460 | 5,354.460 | 5,354.460 | 5,354.460 | -0.47% |
Apr 17, 2024 | 5,379.920 | 5,379.920 | 5,379.920 | 5,379.920 | 0.14% |
Apr 16, 2024 | 5,372.300 | 5,372.300 | 5,372.300 | 5,372.300 | -1.36% |
Apr 15, 2024 | 5,446.540 | 5,446.540 | 5,446.540 | 5,446.540 | 0.49% |
Highest: 5,487.960 | Lowest: 5,319.560 | Difference: 168.400 | Average: 5,419.199 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review