Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5,702.500 | 5,702.500 | 5,702.500 | 5,702.500 | -1.49% |
Dec 19, 2024 | 5,788.800 | 5,788.800 | 5,788.800 | 5,788.800 | -1.13% |
Dec 18, 2024 | 5,854.880 | 5,854.880 | 5,854.880 | 5,854.880 | 0.10% |
Dec 17, 2024 | 5,849.090 | 5,849.090 | 5,849.090 | 5,849.090 | -0.23% |
Dec 16, 2024 | 5,862.750 | 5,862.750 | 5,862.750 | 5,862.750 | 0.38% |
Dec 13, 2024 | 5,840.830 | 5,840.830 | 5,840.830 | 5,840.830 | -0.18% |
Dec 12, 2024 | 5,851.390 | 5,851.390 | 5,851.390 | 5,851.390 | -1.03% |
Dec 11, 2024 | 5,912.250 | 5,912.250 | 5,912.250 | 5,912.250 | 0.31% |
Dec 10, 2024 | 5,894.180 | 5,894.180 | 5,894.180 | 5,894.180 | -0.21% |
Dec 09, 2024 | 5,906.480 | 5,906.480 | 5,906.480 | 5,906.480 | 0.13% |
Dec 06, 2024 | 5,898.890 | 5,898.890 | 5,898.890 | 5,898.890 | 1.24% |
Dec 05, 2024 | 5,826.910 | 5,826.910 | 5,826.910 | 5,826.910 | -0.76% |
Dec 04, 2024 | 5,871.730 | 5,871.730 | 5,871.730 | 5,871.730 | 0.67% |
Dec 03, 2024 | 5,832.840 | 5,832.840 | 5,832.840 | 5,832.840 | 0.10% |
Dec 02, 2024 | 5,826.950 | 5,826.950 | 5,826.950 | 5,826.950 | 1.23% |
Nov 29, 2024 | 5,756.420 | 5,756.420 | 5,756.420 | 5,756.420 | -0.02% |
Nov 28, 2024 | 5,757.310 | 5,757.310 | 5,757.310 | 5,757.310 | 0.08% |
Nov 27, 2024 | 5,752.960 | 5,752.960 | 5,752.960 | 5,752.960 | -0.27% |
Nov 26, 2024 | 5,768.760 | 5,768.760 | 5,768.760 | 5,768.760 | 0.48% |
Nov 25, 2024 | 5,741.070 | 5,741.070 | 5,741.070 | 5,741.070 | 0.67% |
Highest: 5,912.250 | Lowest: 5,702.500 | Difference: 209.750 | Average: 5,824.849 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review