Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 229.420 | 229.420 | 229.420 | 229.420 | -1.02% |
Oct 19, 2023 | 231.780 | 231.780 | 231.780 | 231.780 | -1.11% |
Oct 18, 2023 | 234.370 | 234.370 | 234.370 | 234.370 | -0.13% |
Oct 17, 2023 | 234.680 | 234.680 | 234.680 | 234.680 | -0.42% |
Oct 16, 2023 | 235.670 | 235.670 | 235.670 | 235.670 | -0.72% |
Oct 13, 2023 | 237.390 | 237.390 | 237.390 | 237.390 | 0.16% |
Oct 12, 2023 | 237.000 | 237.000 | 237.000 | 237.000 | 1.33% |
Oct 11, 2023 | 233.880 | 233.880 | 233.880 | 233.880 | 0.94% |
Oct 10, 2023 | 231.700 | 231.700 | 231.700 | 231.700 | 0.80% |
Oct 09, 2023 | 229.860 | 229.860 | 229.860 | 229.860 | 0.25% |
Oct 06, 2023 | 229.280 | 229.280 | 229.280 | 229.280 | -0.41% |
Oct 05, 2023 | 230.220 | 230.220 | 230.220 | 230.220 | 0.24% |
Oct 04, 2023 | 229.680 | 229.680 | 229.680 | 229.680 | -0.38% |
Oct 03, 2023 | 230.550 | 230.550 | 230.550 | 230.550 | 0.13% |
Oct 02, 2023 | 230.250 | 230.250 | 230.250 | 230.250 | -0.51% |
Sep 29, 2023 | 231.430 | 231.430 | 231.430 | 231.430 | 0.82% |
Sep 28, 2023 | 229.540 | 229.540 | 229.540 | 229.540 | -0.41% |
Sep 27, 2023 | 230.480 | 230.480 | 230.480 | 230.480 | 0.37% |
Sep 26, 2023 | 229.630 | 229.630 | 229.630 | 229.630 | -0.67% |
Sep 25, 2023 | 231.180 | 231.180 | 231.180 | 231.180 | -0.01% |
Sep 22, 2023 | 231.200 | 231.200 | 231.200 | 231.200 | -0.42% |
Sep 21, 2023 | 232.180 | 232.180 | 232.180 | 232.180 | -1.71% |
Sep 20, 2023 | 236.220 | 236.220 | 236.220 | 236.220 | 0.25% |
Sep 19, 2023 | 235.640 | 235.640 | 235.640 | 235.640 | -0.62% |
Sep 18, 2023 | 237.120 | 237.120 | 237.120 | 237.120 | -1.15% |
Sep 15, 2023 | 239.880 | 239.880 | 239.880 | 239.880 | 0.32% |
Sep 14, 2023 | 239.110 | 239.110 | 239.110 | 239.110 | 0.87% |
Sep 13, 2023 | 237.040 | 237.040 | 237.040 | 237.040 | -0.71% |
Sep 12, 2023 | 238.740 | 238.740 | 238.740 | 238.740 | 0.05% |
Sep 11, 2023 | 238.610 | 238.610 | 238.610 | 238.610 | 4.01% |
Highest: 239.880 | Lowest: 229.280 | Difference: 10.600 | Average: 233.458 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review