Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.79% |
Dec 20, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.92% |
Dec 19, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.52% |
Dec 18, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | 0.45% |
Dec 17, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -0.30% |
Dec 16, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.73% |
Dec 13, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.12% |
Dec 12, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.57% |
Dec 11, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -0.38% |
Dec 10, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.49% |
Dec 09, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 1.26% |
Dec 06, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.33% |
Dec 05, 2024 | 200.810 | 200.810 | 200.810 | 200.810 | -0.46% |
Dec 04, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | 1.09% |
Dec 03, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.88% |
Dec 02, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | 1.24% |
Nov 29, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | -0.41% |
Nov 28, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.68% |
Nov 27, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.02% |
Nov 26, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | -0.85% |
Nov 25, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.61% |
Highest: 204.280 | Lowest: 195.390 | Difference: 8.890 | Average: 200.738 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review