Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.48% |
Dec 19, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -2.36% |
Dec 18, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.63% |
Dec 17, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.51% |
Dec 16, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.43% |
Dec 13, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.43% |
Dec 12, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.95% |
Dec 11, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Dec 10, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -1.18% |
Dec 09, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.51% |
Dec 06, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.67% |
Dec 05, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.99% |
Dec 04, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.20% |
Dec 03, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 1.32% |
Dec 02, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.56% |
Nov 29, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.24% |
Nov 28, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -1.35% |
Nov 27, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.52% |
Nov 26, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.04% |
Nov 25, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 1.42% |
Highest: 25.570 | Lowest: 24.690 | Difference: 0.880 | Average: 25.201 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review