Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.45% |
Apr 03, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.26% |
Mar 28, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.53% |
Mar 20, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.03% |
Mar 13, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.02% |
Mar 06, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.50% |
Feb 28, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.14% |
Feb 21, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.05% |
Feb 14, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.32% |
Feb 07, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.40% |
Jan 31, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.63% |
Jan 24, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.09% |
Jan 17, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.02% |
Jan 10, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.12% |
Jan 03, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.18% |
Dec 29, 2023 | 10.530 | 10.530 | 10.530 | 10.530 | -0.41% |
Dec 20, 2023 | 10.574 | 10.574 | 10.574 | 10.574 | 0.45% |
Dec 13, 2023 | 10.527 | 10.527 | 10.527 | 10.527 | 0.48% |
Dec 06, 2023 | 10.477 | 10.477 | 10.477 | 10.477 | 0.46% |
Nov 29, 2023 | 10.428 | 10.428 | 10.428 | 10.428 | 0.60% |
Nov 22, 2023 | 10.366 | 10.366 | 10.366 | 10.366 | 0.40% |
Nov 15, 2023 | 10.324 | 10.324 | 10.324 | 10.324 | 0.11% |
Nov 08, 2023 | 10.313 | 10.313 | 10.313 | 10.313 | 0.75% |
Nov 01, 2023 | 10.236 | 10.236 | 10.236 | 10.236 | 0.59% |
Oct 25, 2023 | 10.176 | 10.176 | 10.176 | 10.176 | 0.04% |
Oct 18, 2023 | 10.172 | 10.172 | 10.172 | 10.172 | -0.77% |
Oct 11, 2023 | 10.251 | 10.251 | 10.251 | 10.251 | -1.47% |
Apr 17, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.45% |
Apr 03, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.26% |
Mar 28, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.53% |
Highest: 10.574 | Lowest: 10.172 | Difference: 0.402 | Average: 10.438 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review