Breaking News

Butterfield Bermuda A (LP60007054)

BSX

Add to/Remove from a Portfolio Add to Watchlist

45.180 +0.810 +1.83%

24/04 - Closed. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 24.06M

Type: Fund

Market: Bermuda

Issuer: Butterfield

ISIN: BMG1737Q1033

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP60007054 Historical Data

Get free historical data for LP60007054 fund. You'll find the end of day price of the Butterfield Bermuda A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 24, 2024	45.180	45.180	45.180	45.180	1.83%
Apr 17, 2024	44.370	44.370	44.370	44.370	-2.93%
Apr 03, 2024	45.710	45.710	45.710	45.710	-0.85%
Mar 28, 2024	46.100	46.100	46.100	46.100	0.04%
Mar 20, 2024	46.080	46.080	46.080	46.080	1.43%
Mar 13, 2024	45.430	45.430	45.430	45.430	0.89%
Mar 06, 2024	45.030	45.030	45.030	45.030	-0.60%
Feb 28, 2024	45.300	45.300	45.300	45.300	2.37%
Feb 21, 2024	44.250	44.250	44.250	44.250	0.07%
Feb 14, 2024	44.220	44.220	44.220	44.220	0.36%
Feb 07, 2024	44.060	44.060	44.060	44.060	0.00%
Jan 31, 2024	44.060	44.060	44.060	44.060	0.50%
Jan 24, 2024	43.840	43.840	43.840	43.840	1.20%
Jan 17, 2024	43.320	43.320	43.320	43.320	-0.51%
Jan 10, 2024	43.540	43.540	43.540	43.540	0.48%
Jan 03, 2024	43.330	43.330	43.330	43.330	0.12%
Dec 29, 2023	43.280	43.280	43.280	43.280	-0.35%
Dec 20, 2023	43.430	43.430	43.430	43.430	-0.78%
Dec 13, 2023	43.770	43.770	43.770	43.770	1.79%
Dec 06, 2023	43.000	43.000	43.000	43.000	0.51%
Nov 29, 2023	42.780	42.780	42.780	42.780	-0.09%
Nov 22, 2023	42.820	42.820	42.820	42.820	1.13%
Nov 15, 2023	42.340	42.340	42.340	42.340	2.57%
Nov 08, 2023	41.280	41.280	41.280	41.280	-1.64%
Nov 01, 2023	41.970	41.970	41.970	41.970	1.67%
Oct 25, 2023	41.280	41.280	41.280	41.280	-1.55%
Oct 18, 2023	41.930	41.930	41.930	41.930	-7.19%
Apr 24, 2024	45.180	45.180	45.180	45.180	1.83%
Apr 17, 2024	44.370	44.370	44.370	44.370	-2.93%
Apr 03, 2024	45.710	45.710	45.710	45.710	-0.85%

Highest: 46.100

Lowest: 41.280

Difference: 4.820

Average: 43.899

Change %: -1.996

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LP60007054 Comments

Write your thoughts about Butterfield Bermuda A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,065.31	+46.92	+0.93%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	38,219.43	+316.14	+0.83%
FTSE 100 Futures	8,198.8	+71.4	+0.88%

Brent Oil	83.71	+0.27	+0.32%
Crude Oil WTI	79.04	+0.04	+0.05%
Gold	2,312.40	+1.40	+0.06%
Silver	26.895	+0.147	+0.55%
Copper	4.5077	-0.0383	-0.84%
London Cocoa	7,047.00	-761.00	-9.75%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3190	+0.0290	+0.68%
U.K. 5Y	4.2140	+0.0370	+0.89%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.577	-0.015	-0.33%
U.S. 5Y	4.572	-0.041	-0.89%
U.S. 2Y	4.881	-0.058	-1.17%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.42	+0.39	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Butterfield Bermu.	45.180	+0.810	+1.83%