Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.25% |
Apr 23, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.80% |
Apr 22, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.86% |
Apr 19, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | -1.28% |
Apr 18, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.57% |
Apr 17, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
Apr 16, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.98% |
Apr 15, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.93% |
Apr 12, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.63% |
Apr 11, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -1.82% |
Apr 10, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.01% |
Apr 09, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 3.86% |
Apr 24, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.25% |
Apr 23, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.80% |
Apr 22, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.86% |
Apr 19, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | -1.28% |
Apr 18, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.57% |
Apr 17, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
Apr 16, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.98% |
Apr 15, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.93% |
Apr 12, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.63% |
Apr 11, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -1.82% |
Apr 10, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.01% |
Apr 09, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.94% |
Apr 08, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.10% |
Apr 05, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -0.55% |
Apr 04, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.65% |
Apr 03, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -3.17% |
Apr 02, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.25% |
Mar 28, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 1.61% |
Highest: 0.658 | Lowest: 0.593 | Difference: 0.065 | Average: 0.614 | Change %: -7.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review