Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.77% |
Jun 27, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.44% |
Jun 26, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.50% |
Jun 25, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 1.19% |
Jun 24, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.15% |
Jun 20, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.98% |
Jun 18, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.69% |
Jun 17, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.40% |
Jun 14, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.37% |
Jun 13, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.22% |
Jun 12, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.13% |
Jun 11, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.26% |
Jun 07, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -2.31% |
Jun 28, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.77% |
Jun 27, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.44% |
Jun 26, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.50% |
Jun 25, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 1.19% |
Jun 24, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.15% |
Jun 20, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.98% |
Jun 18, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.69% |
Jun 17, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.40% |
Jun 14, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.37% |
Jun 13, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.22% |
Jun 12, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.13% |
Jun 11, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.26% |
Jun 07, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.23% |
Jun 06, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.52% |
Jun 05, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.05% |
Jun 04, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.29% |
Jun 03, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.35% |
Highest: 3.572 | Lowest: 3.456 | Difference: 0.116 | Average: 3.507 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review