![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.58% |
Sep 04, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.48% |
Sep 03, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.06% |
Sep 02, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.36% |
Aug 30, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.77% |
Aug 29, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.14% |
Aug 28, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.05% |
Aug 27, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.14% |
Aug 26, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.71% |
Aug 23, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.06% |
Aug 22, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.07% |
Aug 21, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.21% |
Aug 20, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.35% |
Aug 19, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.19% |
Aug 16, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 1.35% |
Aug 15, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.25% |
Aug 14, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.25% |
Aug 13, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.03% |
Aug 12, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.54% |
Aug 09, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 1.15% |
Aug 08, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.33% |
Aug 07, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.18% |
Aug 06, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -3.24% |
Highest: 2.157 | Lowest: 2.043 | Difference: 0.114 | Average: 2.110 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review