Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | -0.37% |
May 23, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.75% |
May 22, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.21% |
May 21, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.22% |
May 20, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.32% |
May 17, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.12% |
May 16, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.67% |
May 15, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.12% |
May 14, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.06% |
May 13, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.06% |
May 10, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.37% |
May 09, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.10% |
May 08, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.24% |
May 07, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.91% |
May 06, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.50% |
May 03, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.21% |
May 02, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.53% |
May 01, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.49% |
Apr 30, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.02% |
Apr 29, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.29% |
Highest: 4.902 | Lowest: 4.726 | Difference: 0.176 | Average: 4.829 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review