Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -0.70% |
May 15, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.70% |
May 14, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.68% |
May 13, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -0.25% |
May 10, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.14% |
May 09, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 1.14% |
May 08, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.85% |
May 07, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | 0.40% |
May 06, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 1.26% |
May 03, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.61% |
May 02, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 1.17% |
May 01, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.68% |
Apr 30, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -1.70% |
Apr 29, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.55% |
Apr 26, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.38% |
Apr 25, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.81% |
Apr 24, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.20% |
Apr 23, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 1.46% |
Apr 22, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.62% |
Apr 19, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.32% |
Apr 18, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.35% |
Highest: 35.890 | Lowest: 33.930 | Difference: 1.960 | Average: 34.852 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review