![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.43% |
Sep 04, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.31% |
Sep 03, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -2.68% |
Aug 30, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.73% |
Aug 29, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.78% |
Aug 28, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.62% |
Aug 27, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.38% |
Aug 26, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.04% |
Aug 23, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 2.44% |
Aug 22, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.51% |
Aug 21, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 1.11% |
Aug 20, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.94% |
Aug 19, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.71% |
Aug 16, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.04% |
Aug 15, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 2.02% |
Aug 14, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.24% |
Aug 13, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 1.26% |
Aug 12, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.81% |
Aug 09, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.12% |
Aug 08, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 2.15% |
Aug 07, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.86% |
Highest: 26.110 | Lowest: 24.230 | Difference: 1.880 | Average: 25.309 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review