Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.21% |
May 15, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 1.60% |
May 14, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.27% |
May 13, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.47% |
May 10, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.20% |
May 09, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.59% |
May 08, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.88% |
May 07, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.14% |
May 06, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 1.10% |
May 03, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | 1.38% |
May 02, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 1.21% |
May 01, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.24% |
Apr 30, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -1.70% |
Apr 29, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -0.51% |
Apr 26, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 1.16% |
Apr 25, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.36% |
Apr 24, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 0.20% |
Apr 23, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | 1.60% |
Apr 22, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.82% |
Apr 19, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -1.35% |
Highest: 52.090 | Lowest: 49.050 | Difference: 3.040 | Average: 50.666 | Change %: 4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review