Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.03% |
Jun 03, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.94% |
May 31, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.11% |
May 30, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -1.23% |
May 28, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | -0.11% |
May 27, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | -0.28% |
May 24, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | 0.07% |
May 23, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.49% |
May 22, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.25% |
May 21, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.02% |
May 20, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.72% |
May 17, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.28% |
May 16, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | 0.23% |
May 15, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.87% |
May 14, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.07% |
May 13, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.09% |
May 10, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.17% |
May 09, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.22% |
May 08, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.24% |
May 07, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | -0.01% |
May 06, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.03% |
Highest: 17.610 | Lowest: 17.161 | Difference: 0.449 | Average: 17.388 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review