Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.46% |
Oct 14, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Oct 11, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.55% |
Oct 10, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.57% |
Oct 09, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Oct 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.73% |
Oct 07, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.15% |
Oct 04, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.49% |
Oct 03, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.70% |
Oct 02, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.46% |
Oct 01, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.30% |
Sep 27, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.14% |
Sep 26, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.06% |
Sep 25, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.60% |
Sep 23, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.11% |
Sep 20, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.28% |
Sep 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.80% |
Sep 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.22% |
Sep 17, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.53% |
Sep 16, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.18% |
Highest: 1.404 | Lowest: 1.365 | Difference: 0.040 | Average: 1.383 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review