Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 39.088 | 39.088 | 39.088 | 39.088 | -0.33% |
Oct 03, 2024 | 39.217 | 39.217 | 39.217 | 39.217 | 0.16% |
Oct 02, 2024 | 39.155 | 39.155 | 39.155 | 39.155 | 0.23% |
Oct 01, 2024 | 39.064 | 39.064 | 39.064 | 39.064 | 1.10% |
Sep 27, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | -0.63% |
Sep 26, 2024 | 38.884 | 38.884 | 38.884 | 38.884 | -0.04% |
Sep 25, 2024 | 38.899 | 38.899 | 38.899 | 38.899 | -0.48% |
Sep 23, 2024 | 39.085 | 39.085 | 39.085 | 39.085 | -0.79% |
Sep 20, 2024 | 39.396 | 39.396 | 39.396 | 39.396 | -0.13% |
Sep 19, 2024 | 39.447 | 39.447 | 39.447 | 39.447 | -0.79% |
Sep 18, 2024 | 39.761 | 39.761 | 39.761 | 39.761 | -0.93% |
Sep 17, 2024 | 40.134 | 40.134 | 40.134 | 40.134 | 0.41% |
Sep 16, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.05% |
Sep 13, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.63% |
Sep 12, 2024 | 40.245 | 40.245 | 40.245 | 40.245 | -0.23% |
Sep 11, 2024 | 40.337 | 40.337 | 40.337 | 40.337 | 0.33% |
Sep 10, 2024 | 40.204 | 40.204 | 40.204 | 40.204 | 0.81% |
Sep 09, 2024 | 39.881 | 39.881 | 39.881 | 39.881 | 0.71% |
Sep 06, 2024 | 39.598 | 39.598 | 39.598 | 39.598 | -0.87% |
Highest: 40.337 | Lowest: 38.640 | Difference: 1.697 | Average: 39.526 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review