Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 78.155 | 78.155 | 78.155 | 78.155 | 0.16% |
Aug 23, 2024 | 78.029 | 78.029 | 78.029 | 78.029 | 2.66% |
Aug 22, 2024 | 76.007 | 76.007 | 76.007 | 76.007 | -2.89% |
Aug 21, 2024 | 78.269 | 78.269 | 78.269 | 78.269 | 0.06% |
Aug 20, 2024 | 78.222 | 78.222 | 78.222 | 78.222 | -0.55% |
Aug 19, 2024 | 78.656 | 78.656 | 78.656 | 78.656 | 3.10% |
Aug 16, 2024 | 76.288 | 76.288 | 76.288 | 76.288 | -2.02% |
Aug 14, 2024 | 77.865 | 77.865 | 77.865 | 77.865 | 1.17% |
Aug 13, 2024 | 76.966 | 76.966 | 76.966 | 76.966 | 0.21% |
Aug 12, 2024 | 76.802 | 76.802 | 76.802 | 76.802 | 0.16% |
Aug 09, 2024 | 76.682 | 76.682 | 76.682 | 76.682 | 4.22% |
Aug 08, 2024 | 73.579 | 73.579 | 73.579 | 73.579 | 1.77% |
Aug 07, 2024 | 72.298 | 72.298 | 72.298 | 72.298 | 2.78% |
Aug 06, 2024 | 70.343 | 70.343 | 70.343 | 70.343 | 2.12% |
Aug 05, 2024 | 68.884 | 68.884 | 68.884 | 68.884 | -1.80% |
Aug 02, 2024 | 70.144 | 70.144 | 70.144 | 70.144 | -1.13% |
Aug 01, 2024 | 70.947 | 70.947 | 70.947 | 70.947 | 0.18% |
Jul 31, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.44% |
Jul 30, 2024 | 70.509 | 70.509 | 70.509 | 70.509 | -0.32% |
Jul 29, 2024 | 70.733 | 70.733 | 70.733 | 70.733 | -0.83% |
Highest: 78.656 | Lowest: 68.884 | Difference: 9.773 | Average: 74.510 | Change %: 9.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review