Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 67.377 | 67.377 | 67.377 | 67.377 | -2.15% |
Nov 19, 2024 | 68.859 | 68.859 | 68.859 | 68.859 | 0.29% |
Nov 18, 2024 | 68.661 | 68.661 | 68.661 | 68.661 | 0.50% |
Nov 14, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.22% |
Nov 13, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | -0.39% |
Nov 12, 2024 | 68.435 | 68.435 | 68.435 | 68.435 | 0.27% |
Nov 11, 2024 | 68.249 | 68.249 | 68.249 | 68.249 | 0.76% |
Nov 08, 2024 | 67.734 | 67.734 | 67.734 | 67.734 | -2.70% |
Nov 07, 2024 | 69.614 | 69.614 | 69.614 | 69.614 | -2.33% |
Nov 06, 2024 | 71.271 | 71.271 | 71.271 | 71.271 | 2.14% |
Nov 05, 2024 | 69.775 | 69.775 | 69.775 | 69.775 | -0.13% |
Nov 04, 2024 | 69.865 | 69.865 | 69.865 | 69.865 | 1.17% |
Oct 31, 2024 | 69.059 | 69.059 | 69.059 | 69.059 | 0.57% |
Oct 30, 2024 | 68.667 | 68.667 | 68.667 | 68.667 | -0.01% |
Oct 29, 2024 | 68.672 | 68.672 | 68.672 | 68.672 | -1.26% |
Oct 28, 2024 | 69.552 | 69.552 | 69.552 | 69.552 | 0.83% |
Oct 25, 2024 | 68.977 | 68.977 | 68.977 | 68.977 | -1.01% |
Oct 24, 2024 | 69.677 | 69.677 | 69.677 | 69.677 | 1.07% |
Oct 23, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.56% |
Highest: 71.271 | Lowest: 67.377 | Difference: 3.894 | Average: 68.941 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review