Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.527 | 46.527 | 46.527 | 46.527 | -2.08% |
May 29, 2024 | 47.516 | 47.516 | 47.516 | 47.516 | -0.91% |
May 28, 2024 | 47.954 | 47.954 | 47.954 | 47.954 | -1.05% |
May 24, 2024 | 48.464 | 48.464 | 48.464 | 48.464 | 0.09% |
May 23, 2024 | 48.422 | 48.422 | 48.422 | 48.422 | -1.31% |
May 22, 2024 | 49.063 | 49.063 | 49.063 | 49.063 | -1.48% |
May 21, 2024 | 49.799 | 49.799 | 49.799 | 49.799 | -0.56% |
May 17, 2024 | 50.077 | 50.077 | 50.077 | 50.077 | -4.71% |
May 16, 2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.42% |
May 15, 2024 | 52.333 | 52.333 | 52.333 | 52.333 | -1.03% |
May 14, 2024 | 52.876 | 52.876 | 52.876 | 52.876 | 0.29% |
May 13, 2024 | 52.724 | 52.724 | 52.724 | 52.724 | -0.68% |
May 10, 2024 | 53.086 | 53.086 | 53.086 | 53.086 | -2.21% |
May 08, 2024 | 54.283 | 54.283 | 54.283 | 54.283 | 16.67% |
May 31, 2024 | 46.527 | 46.527 | 46.527 | 46.527 | -2.08% |
May 29, 2024 | 47.516 | 47.516 | 47.516 | 47.516 | -0.91% |
May 28, 2024 | 47.954 | 47.954 | 47.954 | 47.954 | -1.05% |
May 24, 2024 | 48.464 | 48.464 | 48.464 | 48.464 | 0.09% |
May 23, 2024 | 48.422 | 48.422 | 48.422 | 48.422 | -1.31% |
May 22, 2024 | 49.063 | 49.063 | 49.063 | 49.063 | -1.48% |
May 21, 2024 | 49.799 | 49.799 | 49.799 | 49.799 | -0.56% |
May 17, 2024 | 50.077 | 50.077 | 50.077 | 50.077 | -4.71% |
May 16, 2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.42% |
May 15, 2024 | 52.333 | 52.333 | 52.333 | 52.333 | -1.03% |
May 14, 2024 | 52.876 | 52.876 | 52.876 | 52.876 | 0.29% |
May 13, 2024 | 52.724 | 52.724 | 52.724 | 52.724 | -0.68% |
May 10, 2024 | 53.086 | 53.086 | 53.086 | 53.086 | -2.21% |
May 08, 2024 | 54.283 | 54.283 | 54.283 | 54.283 | -0.91% |
May 07, 2024 | 54.781 | 54.781 | 54.781 | 54.781 | 0.36% |
May 03, 2024 | 54.582 | 54.582 | 54.582 | 54.582 | 1.36% |
Highest: 54.781 | Lowest: 46.527 | Difference: 8.254 | Average: 50.690 | Change %: -13.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review