![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.49% |
Jun 28, 2024 | 34.229 | 34.229 | 34.229 | 34.229 | -0.22% |
Jun 27, 2024 | 34.304 | 34.304 | 34.304 | 34.304 | -0.18% |
Jun 26, 2024 | 34.365 | 34.365 | 34.365 | 34.365 | -0.55% |
Jun 25, 2024 | 34.555 | 34.555 | 34.555 | 34.555 | -0.21% |
Jun 24, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | 0.12% |
Jun 20, 2024 | 34.584 | 34.584 | 34.584 | 34.584 | -0.24% |
Jun 19, 2024 | 34.666 | 34.666 | 34.666 | 34.666 | 0.56% |
Jun 17, 2024 | 34.472 | 34.472 | 34.472 | 34.472 | 0.66% |
Jun 14, 2024 | 34.246 | 34.246 | 34.246 | 34.246 | -1.46% |
Jun 13, 2024 | 34.755 | 34.755 | 34.755 | 34.755 | -1.04% |
Jun 12, 2024 | 35.121 | 35.121 | 35.121 | 35.121 | 0.83% |
Jun 11, 2024 | 34.833 | 34.833 | 34.833 | 34.833 | -0.58% |
Jun 10, 2024 | 35.037 | 35.037 | 35.037 | 35.037 | 0.18% |
Jun 07, 2024 | 34.973 | 34.973 | 34.973 | 34.973 | -1.11% |
Jun 06, 2024 | 35.364 | 35.364 | 35.364 | 35.364 | 0.40% |
Jun 05, 2024 | 35.222 | 35.222 | 35.222 | 35.222 | 0.02% |
Jun 04, 2024 | 35.215 | 35.215 | 35.215 | 35.215 | -0.73% |
Jun 03, 2024 | 35.473 | 35.473 | 35.473 | 35.473 | 0.03% |
Highest: 35.473 | Lowest: 34.060 | Difference: 1.413 | Average: 34.742 | Change %: -3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review