Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.32% |
May 02, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.75% |
Apr 30, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.82% |
Apr 29, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 1.13% |
Apr 26, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.68% |
Apr 25, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.18% |
Apr 24, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.05% |
Apr 23, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.74% |
Apr 22, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 1.47% |
Apr 19, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | -0.05% |
Apr 18, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.34% |
Apr 17, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 0.00% |
Apr 16, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -0.90% |
Apr 15, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.10% |
Apr 12, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.76% |
Apr 11, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.03% |
Apr 10, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.03% |
Apr 09, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.20% |
Apr 08, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.25% |
Highest: 40.420 | Lowest: 38.720 | Difference: 1.700 | Average: 39.491 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review