Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | -0.16% |
Dec 19, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -0.28% |
Dec 18, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | -0.97% |
Dec 17, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.39% |
Dec 16, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.62% |
Dec 13, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.14% |
Dec 12, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | -0.21% |
Dec 11, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.44% |
Dec 10, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -0.50% |
Dec 09, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.53% |
Dec 06, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.60% |
Dec 05, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.21% |
Dec 04, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 0.14% |
Dec 03, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.61% |
Dec 02, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | 0.02% |
Nov 29, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.44% |
Nov 27, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.05% |
Nov 26, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -0.44% |
Nov 25, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.73% |
Highest: 43.850 | Lowest: 42.620 | Difference: 1.230 | Average: 43.225 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review