Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.571 | 31.571 | 31.571 | 31.571 | 0.60% |
Sep 26, 2024 | 31.384 | 31.384 | 31.384 | 31.384 | 0.41% |
Sep 25, 2024 | 31.256 | 31.256 | 31.256 | 31.256 | -0.85% |
Sep 24, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | 0.42% |
Sep 23, 2024 | 31.391 | 31.391 | 31.391 | 31.391 | 0.27% |
Sep 20, 2024 | 31.307 | 31.307 | 31.307 | 31.307 | -0.15% |
Sep 19, 2024 | 31.354 | 31.354 | 31.354 | 31.354 | 1.28% |
Sep 18, 2024 | 30.958 | 30.958 | 30.958 | 30.958 | -0.14% |
Sep 17, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.32% |
Sep 16, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | 0.30% |
Sep 13, 2024 | 30.809 | 30.809 | 30.809 | 30.809 | 0.35% |
Sep 12, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.54% |
Sep 11, 2024 | 30.535 | 30.535 | 30.535 | 30.535 | -0.21% |
Sep 10, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.41% |
Sep 09, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | 0.72% |
Sep 06, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -1.08% |
Sep 05, 2024 | 30.837 | 30.837 | 30.837 | 30.837 | 0.07% |
Sep 04, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | 0.27% |
Sep 03, 2024 | 30.732 | 30.732 | 30.732 | 30.732 | -1.60% |
Aug 30, 2024 | 31.233 | 31.233 | 31.233 | 31.233 | 0.33% |
Highest: 31.571 | Lowest: 30.505 | Difference: 1.066 | Average: 31.007 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review