Breaking News

Bpi Portugal - Fundo De Investimento Aberto De Ações (LP60047275)

Lisbon

Add to/Remove from a Portfolio Add to Watchlist

22.027 +0.050 +0.23%

31/12 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 51.68M

Type: Fund

Market: Portugal

Issuer: BPI Gestão de Activos SGFIM SA

ISIN: PTYPIGLM0000

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP60047275 Historical Data

Get free historical data for LP60047275 fund. You'll find the end of day price of the Bpi Portugal - Fundo De Investimento Aberto De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 31, 2024	22.027	22.027	22.027	22.027	0.23%
Dec 30, 2024	21.975	21.975	21.975	21.975	-0.08%
Dec 27, 2024	21.994	21.994	21.994	21.994	0.95%
Dec 23, 2024	21.786	21.786	21.786	21.786	0.25%
Dec 20, 2024	21.733	21.733	21.733	21.733	-0.04%
Dec 19, 2024	21.742	21.742	21.742	21.742	0.32%
Dec 18, 2024	21.672	21.672	21.672	21.672	-0.15%
Dec 17, 2024	21.704	21.704	21.704	21.704	-0.73%
Dec 16, 2024	21.864	21.864	21.864	21.864	0.01%
Dec 13, 2024	21.862	21.862	21.862	21.862	-0.06%
Dec 12, 2024	21.875	21.875	21.875	21.875	0.13%
Dec 11, 2024	21.847	21.847	21.847	21.847	-0.82%
Dec 31, 2024	22.027	22.027	22.027	22.027	0.23%
Dec 30, 2024	21.975	21.975	21.975	21.975	-0.08%
Dec 27, 2024	21.994	21.994	21.994	21.994	0.95%
Dec 23, 2024	21.786	21.786	21.786	21.786	0.25%
Dec 20, 2024	21.733	21.733	21.733	21.733	-0.04%
Dec 19, 2024	21.742	21.742	21.742	21.742	0.32%
Dec 18, 2024	21.672	21.672	21.672	21.672	-0.15%
Dec 17, 2024	21.704	21.704	21.704	21.704	-0.73%
Dec 16, 2024	21.864	21.864	21.864	21.864	0.01%
Dec 13, 2024	21.862	21.862	21.862	21.862	-0.06%
Dec 12, 2024	21.875	21.875	21.875	21.875	0.13%
Dec 11, 2024	21.847	21.847	21.847	21.847	0.14%
Dec 10, 2024	21.817	21.817	21.817	21.817	-0.25%
Dec 09, 2024	21.873	21.873	21.873	21.873	0.33%
Dec 06, 2024	21.801	21.801	21.801	21.801	-1.08%
Dec 05, 2024	22.038	22.038	22.038	22.038	0.64%
Dec 04, 2024	21.899	21.899	21.899	21.899	-0.27%
Dec 03, 2024	21.958	21.958	21.958	21.958	0.71%

Highest: 22.038

Lowest: 21.672

Difference: 0.367

Average: 21.852

Change %: 1.026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LP60047275 Comments

Write your thoughts about Bpi Portugal - Fundo De Investimento Aberto De Ações

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
Euro Stoxx 50	4,916.35	+20.37	+0.42%
S&P 500	5,868.6	-13.1	-0.22%
Nikkei 225	39,894.54	-386.62	-0.96%
Dow Jones	42,392.27	-151.95	-0.36%
FTSE 100 Futures	8,239.3	+62.3	+0.76%

Brent Oil	75.99	+0.06	+0.08%
Crude Oil WTI	73.20	+0.07	+0.10%
Gold	2,674.01	+5.01	+0.19%
Silver	29.995	+0.095	+0.32%
Copper	4.0222	-0.0138	-0.34%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

U.K. 10Y	4.5935	-0.0045	0.00%
U.K. 5Y	4.3790	-0.0070	-0.23%
U.K. 2Y	4.4050	-0.0060	-0.23%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.559	-0.019	-0.42%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Lloyds Banking	55.04	+0.26	+0.47%
Vodafone Group PLC	68.880	+0.580	+0.85%
Barclays	266.90	-1.25	-0.47%
BT Group	147.20	+3.15	+2.19%
HSBC	783.40	-1.90	-0.24%
BHP Group Ltd	1,988.00	+36.00	+1.84%
Exxon Mobil	107.31	-0.26	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BPI Portugal - Fu.	22.027	+0.050	+0.23%