Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.33% |
Dec 20, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.18% |
Dec 19, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | 0.36% |
Dec 18, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -2.09% |
Dec 17, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | -0.24% |
Dec 16, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | -0.01% |
Dec 13, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | -0.51% |
Dec 12, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -0.40% |
Dec 11, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.45% |
Dec 10, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.52% |
Dec 09, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.39% |
Dec 06, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.56% |
Dec 05, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | -1.07% |
Dec 04, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.72% |
Dec 03, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.23% |
Dec 02, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 1.41% |
Nov 29, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | 0.37% |
Nov 28, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.15% |
Nov 27, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | -1.12% |
Nov 26, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.48% |
Nov 25, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.03% |
Highest: 13.288 | Lowest: 12.860 | Difference: 0.428 | Average: 13.106 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review