![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | -0.62% |
Jun 27, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | -0.14% |
Jun 26, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -0.27% |
Jun 25, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.46% |
Jun 24, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.39% |
Jun 21, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | 0.27% |
Jun 20, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 0.19% |
Jun 19, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.11% |
Jun 18, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 0.19% |
Jun 17, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.57% |
Jun 14, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.52% |
Jun 13, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.31% |
Jun 12, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | -0.04% |
Jun 11, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.38% |
Jun 10, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | 0.55% |
Jun 07, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.50% |
Jun 06, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.08% |
Jun 05, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | 1.44% |
Jun 04, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.29% |
Jun 03, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.04% |
Highest: 17.836 | Lowest: 16.935 | Difference: 0.901 | Average: 17.546 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review