Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -2.67% |
May 29, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.22% |
May 28, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.21% |
May 27, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.22% |
May 24, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.31% |
May 23, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -1.45% |
May 22, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.97% |
May 21, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.62% |
May 17, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.57% |
May 16, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.27% |
May 15, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.80% |
May 14, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.81% |
May 13, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.47% |
May 10, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 1.50% |
May 08, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.10% |
May 07, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | 0.08% |
May 06, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.51% |
May 03, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.26% |
May 02, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 1.31% |
Highest: 9.478 | Lowest: 9.011 | Difference: 0.467 | Average: 9.257 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review