Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.02% |
Sep 26, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.08% |
Sep 25, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.04% |
Sep 24, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.03% |
Sep 23, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | 0.05% |
Sep 20, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.03% |
Sep 19, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.10% |
Sep 17, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.02% |
Sep 16, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.09% |
Sep 13, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.08% |
Sep 12, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.03% |
Sep 11, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.06% |
Sep 10, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.03% |
Sep 09, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.07% |
Sep 06, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.02% |
Sep 05, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | 0.02% |
Sep 04, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.04% |
Sep 03, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.02% |
Sep 02, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.28% |
Aug 30, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | 0.02% |
Aug 29, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | 0.03% |
Highest: 14.290 | Lowest: 14.132 | Difference: 0.158 | Average: 14.220 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review