Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.02% |
Sep 26, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.08% |
Sep 25, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.04% |
Sep 24, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.03% |
Sep 23, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.04% |
Sep 20, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.03% |
Sep 19, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.10% |
Sep 17, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.02% |
Sep 16, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.08% |
Sep 13, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.08% |
Sep 12, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.03% |
Sep 11, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.06% |
Sep 10, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.03% |
Sep 09, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.07% |
Sep 06, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.01% |
Sep 05, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.01% |
Sep 04, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.04% |
Sep 03, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.01% |
Sep 02, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.27% |
Aug 30, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.01% |
Aug 29, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.02% |
Highest: 11.361 | Lowest: 11.242 | Difference: 0.119 | Average: 11.308 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review