Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.46% |
May 17, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 1.34% |
May 10, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 1.25% |
May 03, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.55% |
Apr 26, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.06% |
Apr 19, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.47% |
Apr 12, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.16% |
Apr 05, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.78% |
Mar 28, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.76% |
Mar 22, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.21% |
Mar 15, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.48% |
Mar 08, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.83% |
Mar 01, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.17% |
Feb 23, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.58% |
Feb 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 1.02% |
Feb 09, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.32% |
Feb 02, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.07% |
Jan 26, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 1.33% |
Jan 19, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.47% |
Jan 12, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.23% |
Jan 05, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.65% |
Dec 29, 2023 | 129.470 | 129.470 | 129.470 | 129.470 | -0.14% |
Dec 22, 2023 | 129.650 | 129.650 | 129.650 | 129.650 | -0.14% |
Dec 15, 2023 | 129.830 | 129.830 | 129.830 | 129.830 | 1.14% |
Dec 08, 2023 | 128.370 | 128.370 | 128.370 | 128.370 | 0.84% |
Dec 01, 2023 | 127.300 | 127.300 | 127.300 | 127.300 | -7.44% |
May 24, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.46% |
May 17, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 1.34% |
May 10, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 1.25% |
May 03, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.55% |
Highest: 138.170 | Lowest: 127.300 | Difference: 10.870 | Average: 132.959 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review