![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | 0.02% |
Jun 27, 2024 | 238.200 | 238.200 | 238.200 | 238.200 | -0.02% |
Jun 26, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | -0.04% |
Jun 25, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 0.05% |
Jun 24, 2024 | 238.200 | 238.200 | 238.200 | 238.200 | 0.08% |
Jun 21, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | -0.02% |
Jun 20, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 0.10% |
Jun 19, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 0.00% |
Jun 18, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 0.22% |
Jun 17, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -0.05% |
Jun 14, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | -0.36% |
Jun 13, 2024 | 238.280 | 238.280 | 238.280 | 238.280 | -0.05% |
Jun 12, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | 0.21% |
Jun 11, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | -0.10% |
Jun 10, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | -0.13% |
Jun 07, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | -0.03% |
Jun 06, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | 0.07% |
Jun 05, 2024 | 238.370 | 238.370 | 238.370 | 238.370 | 0.06% |
Jun 04, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | 0.02% |
Jun 03, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | 0.18% |
Highest: 238.540 | Lowest: 237.300 | Difference: 1.240 | Average: 238.109 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review