Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 0.22% |
May 01, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | -0.42% |
Apr 30, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | -0.08% |
Apr 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0.24% |
Apr 26, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 0.15% |
Apr 25, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | -0.18% |
Apr 24, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | -0.15% |
Apr 23, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 0.15% |
Apr 22, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 0.15% |
Apr 19, 2024 | 91.67 | 91.67 | 91.67 | 91.67 | 0.05% |
Apr 18, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | -0.06% |
Apr 17, 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 0.21% |
Apr 16, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | -0.40% |
Apr 15, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | -0.35% |
Apr 12, 2024 | 92.18 | 92.18 | 92.18 | 92.18 | 0.15% |
Apr 11, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | -0.16% |
Apr 10, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | -0.35% |
Apr 09, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 0.18% |
Apr 08, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | -0.01% |
Highest: 92.52 | Lowest: 91.49 | Difference: 1.03 | Average: 91.88 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review