Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | -0.09% |
Oct 02, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | -0.08% |
Oct 01, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | -1.17% |
Sep 30, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | -0.03% |
Sep 27, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 0.17% |
Sep 26, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 0.04% |
Sep 25, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | -0.09% |
Sep 24, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 0.05% |
Sep 23, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 0.04% |
Sep 20, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 0.01% |
Sep 19, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 0.16% |
Sep 18, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | -0.10% |
Sep 17, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 0.02% |
Sep 16, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 0.17% |
Sep 13, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 0.11% |
Sep 12, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | -0.02% |
Sep 11, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | -0.05% |
Sep 10, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 0.10% |
Sep 09, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 0.08% |
Sep 06, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 0.09% |
Sep 05, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 0.12% |
Highest: 99.78 | Lowest: 98.41 | Difference: 1.36 | Average: 99.29 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review