Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.09% |
Nov 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Nov 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
Nov 19, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.05% |
Nov 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.04% |
Nov 15, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Nov 14, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.07% |
Nov 13, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05% |
Nov 12, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
Nov 11, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.12% |
Nov 08, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.20% |
Nov 07, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.18% |
Nov 06, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.09% |
Nov 05, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Nov 04, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
Nov 01, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09% |
Oct 31, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
Oct 30, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.13% |
Oct 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.08% |
Oct 28, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% |
Highest: 18.14 | Lowest: 18.03 | Difference: 0.10 | Average: 18.09 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review