Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.10% |
Jul 03, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.34% |
Jul 02, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.10% |
Jul 01, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.29% |
Jun 28, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Jun 27, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.05% |
Jun 26, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.24% |
Jun 25, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.10% |
Jun 24, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.00% |
Jun 21, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.05% |
Jun 20, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.10% |
Jun 19, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.10% |
Jun 18, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.19% |
Jun 17, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.19% |
Jun 14, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.39% |
Jun 13, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.15% |
Jun 12, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.59% |
Jun 11, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.15% |
Jun 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.54% |
Jun 07, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.44% |
Jun 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.24% |
Jun 05, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.19% |
Highest: 20.640 | Lowest: 20.380 | Difference: 0.260 | Average: 20.555 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review