Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 435.730 | 435.730 | 435.730 | 435.730 | 0.36% |
Apr 30, 2024 | 434.160 | 434.160 | 434.160 | 434.160 | -0.21% |
Apr 29, 2024 | 435.070 | 435.070 | 435.070 | 435.070 | 0.16% |
Apr 26, 2024 | 434.360 | 434.360 | 434.360 | 434.360 | 0.58% |
Apr 25, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | -0.67% |
Apr 24, 2024 | 434.800 | 434.800 | 434.800 | 434.800 | -0.29% |
Apr 23, 2024 | 436.050 | 436.050 | 436.050 | 436.050 | -0.33% |
Apr 22, 2024 | 437.490 | 437.490 | 437.490 | 437.490 | 0.44% |
Apr 19, 2024 | 435.590 | 435.590 | 435.590 | 435.590 | -0.09% |
Apr 18, 2024 | 435.980 | 435.980 | 435.980 | 435.980 | -0.16% |
Apr 17, 2024 | 436.670 | 436.670 | 436.670 | 436.670 | 0.62% |
Apr 16, 2024 | 433.980 | 433.980 | 433.980 | 433.980 | -0.76% |
Apr 15, 2024 | 437.290 | 437.290 | 437.290 | 437.290 | -0.81% |
Apr 12, 2024 | 440.840 | 440.840 | 440.840 | 440.840 | 0.64% |
Apr 11, 2024 | 438.030 | 438.030 | 438.030 | 438.030 | -0.12% |
Apr 10, 2024 | 438.560 | 438.560 | 438.560 | 438.560 | 0.09% |
Apr 09, 2024 | 438.160 | 438.160 | 438.160 | 438.160 | 0.41% |
Apr 08, 2024 | 436.350 | 436.350 | 436.350 | 436.350 | -0.26% |
Apr 05, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.11% |
Highest: 440.840 | Lowest: 431.870 | Difference: 8.970 | Average: 436.236 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review