Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 407.060 | 407.060 | 407.060 | 407.060 | -0.28% |
May 07, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.49% |
May 06, 2024 | 406.200 | 406.200 | 406.200 | 406.200 | 0.27% |
May 03, 2024 | 405.120 | 405.120 | 405.120 | 405.120 | 0.73% |
May 02, 2024 | 402.180 | 402.180 | 402.180 | 402.180 | 0.32% |
Apr 30, 2024 | 400.900 | 400.900 | 400.900 | 400.900 | -0.40% |
Apr 29, 2024 | 402.530 | 402.530 | 402.530 | 402.530 | 0.47% |
Apr 26, 2024 | 400.660 | 400.660 | 400.660 | 400.660 | 0.27% |
Apr 25, 2024 | 399.600 | 399.600 | 399.600 | 399.600 | -0.45% |
Apr 24, 2024 | 401.400 | 401.400 | 401.400 | 401.400 | -0.38% |
Apr 23, 2024 | 402.930 | 402.930 | 402.930 | 402.930 | 0.17% |
Apr 22, 2024 | 402.260 | 402.260 | 402.260 | 402.260 | 0.19% |
Apr 19, 2024 | 401.480 | 401.480 | 401.480 | 401.480 | -1.37% |
May 08, 2024 | 407.060 | 407.060 | 407.060 | 407.060 | -0.28% |
May 07, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.49% |
May 06, 2024 | 406.200 | 406.200 | 406.200 | 406.200 | 0.27% |
May 03, 2024 | 405.120 | 405.120 | 405.120 | 405.120 | 0.73% |
May 02, 2024 | 402.180 | 402.180 | 402.180 | 402.180 | 0.32% |
Apr 30, 2024 | 400.900 | 400.900 | 400.900 | 400.900 | -0.40% |
Apr 29, 2024 | 402.530 | 402.530 | 402.530 | 402.530 | 0.47% |
Apr 26, 2024 | 400.660 | 400.660 | 400.660 | 400.660 | 0.27% |
Apr 25, 2024 | 399.600 | 399.600 | 399.600 | 399.600 | -0.45% |
Apr 24, 2024 | 401.400 | 401.400 | 401.400 | 401.400 | -0.38% |
Apr 23, 2024 | 402.930 | 402.930 | 402.930 | 402.930 | 0.17% |
Apr 22, 2024 | 402.260 | 402.260 | 402.260 | 402.260 | 0.19% |
Apr 19, 2024 | 401.480 | 401.480 | 401.480 | 401.480 | 0.04% |
Apr 18, 2024 | 401.330 | 401.330 | 401.330 | 401.330 | 0.02% |
Apr 17, 2024 | 401.250 | 401.250 | 401.250 | 401.250 | 0.66% |
Apr 16, 2024 | 398.600 | 398.600 | 398.600 | 398.600 | -0.72% |
Apr 15, 2024 | 401.480 | 401.480 | 401.480 | 401.480 | -0.84% |
Highest: 408.200 | Lowest: 398.600 | Difference: 9.600 | Average: 402.790 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review