
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 409.850 | 409.850 | 409.850 | 409.850 | 0.16% |
Feb 25, 2025 | 409.180 | 409.180 | 409.180 | 409.180 | 0.13% |
Feb 24, 2025 | 408.630 | 408.630 | 408.630 | 408.630 | -0.07% |
Feb 21, 2025 | 408.900 | 408.900 | 408.900 | 408.900 | 0.52% |
Feb 20, 2025 | 406.770 | 406.770 | 406.770 | 406.770 | -0.44% |
Feb 19, 2025 | 408.580 | 408.580 | 408.580 | 408.580 | 0.32% |
Feb 18, 2025 | 407.260 | 407.260 | 407.260 | 407.260 | -0.03% |
Feb 17, 2025 | 407.370 | 407.370 | 407.370 | 407.370 | 0.19% |
Feb 14, 2025 | 406.580 | 406.580 | 406.580 | 406.580 | -0.34% |
Feb 13, 2025 | 407.950 | 407.950 | 407.950 | 407.950 | -0.12% |
Feb 12, 2025 | 408.460 | 408.460 | 408.460 | 408.460 | -0.69% |
Feb 11, 2025 | 411.290 | 411.290 | 411.290 | 411.290 | -0.55% |
Feb 10, 2025 | 413.560 | 413.560 | 413.560 | 413.560 | 0.21% |
Feb 07, 2025 | 412.680 | 412.680 | 412.680 | 412.680 | 0.02% |
Feb 06, 2025 | 412.590 | 412.590 | 412.590 | 412.590 | 0.56% |
Feb 05, 2025 | 410.290 | 410.290 | 410.290 | 410.290 | 0.14% |
Feb 04, 2025 | 409.710 | 409.710 | 409.710 | 409.710 | -0.48% |
Feb 03, 2025 | 411.670 | 411.670 | 411.670 | 411.670 | 0.76% |
Jan 31, 2025 | 408.560 | 408.560 | 408.560 | 408.560 | 0.29% |
Jan 30, 2025 | 407.390 | 407.390 | 407.390 | 407.390 | 0.13% |
Jan 29, 2025 | 406.860 | 406.860 | 406.860 | 406.860 | 0.13% |
Jan 28, 2025 | 406.340 | 406.340 | 406.340 | 406.340 | 0.79% |
Highest: 413.560 | Lowest: 406.340 | Difference: 7.220 | Average: 409.112 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review