Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.32% |
Apr 30, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | -0.41% |
Apr 29, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.47% |
Apr 26, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.26% |
Apr 25, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.45% |
Apr 24, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | -0.38% |
Apr 23, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.17% |
Apr 22, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 0.20% |
Apr 19, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.04% |
Apr 18, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.02% |
Apr 17, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | 0.66% |
Apr 16, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | -0.88% |
May 02, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.32% |
Apr 30, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | -0.41% |
Apr 29, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.47% |
Apr 26, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.26% |
Apr 25, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.45% |
Apr 24, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | -0.38% |
Apr 23, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.17% |
Apr 22, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 0.20% |
Apr 19, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.04% |
Apr 18, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.02% |
Apr 17, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | 0.66% |
Apr 16, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | -0.72% |
Apr 15, 2024 | 250.840 | 250.840 | 250.840 | 250.840 | -1.38% |
Apr 12, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.07% |
Apr 11, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | -0.57% |
Apr 10, 2024 | 255.970 | 255.970 | 255.970 | 255.970 | -0.87% |
Apr 09, 2024 | 258.210 | 258.210 | 258.210 | 258.210 | 0.45% |
Apr 08, 2024 | 257.050 | 257.050 | 257.050 | 257.050 | 0.05% |
Highest: 258.210 | Lowest: 249.040 | Difference: 9.170 | Average: 251.581 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review