Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 231.470 | 231.470 | 231.470 | 231.470 | -0.02% |
Dec 19, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | -0.41% |
Dec 18, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -0.09% |
Dec 17, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -0.03% |
Dec 16, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.00% |
Dec 13, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | -0.27% |
Dec 12, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | -0.33% |
Dec 11, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | 0.01% |
Dec 10, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | -0.02% |
Dec 09, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | 0.08% |
Dec 06, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | 0.15% |
Dec 05, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.01% |
Dec 04, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | 0.11% |
Dec 03, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.06% |
Dec 02, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | 0.24% |
Nov 29, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | 0.17% |
Nov 28, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | 0.19% |
Nov 27, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | 0.23% |
Nov 26, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 0.04% |
Nov 25, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | 0.19% |
Highest: 234.200 | Lowest: 231.260 | Difference: 2.940 | Average: 232.863 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review