Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.12% |
Jun 27, 2024 | 28.355 | 28.355 | 28.355 | 28.355 | -1.81% |
Jun 26, 2024 | 28.878 | 28.878 | 28.878 | 28.878 | 0.16% |
Jun 25, 2024 | 28.832 | 28.832 | 28.832 | 28.832 | 0.33% |
Jun 24, 2024 | 28.736 | 28.736 | 28.736 | 28.736 | -0.08% |
Jun 21, 2024 | 28.761 | 28.761 | 28.761 | 28.761 | -1.54% |
Jun 20, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.71% |
Jun 19, 2024 | 29.422 | 29.422 | 29.422 | 29.422 | 2.48% |
Jun 18, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.19% |
Jun 17, 2024 | 28.765 | 28.765 | 28.765 | 28.765 | -0.22% |
Jun 14, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.67% |
Jun 13, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | 0.98% |
Jun 12, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -1.02% |
Jun 11, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | -1.21% |
Jun 07, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.41% |
Jun 06, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | 0.26% |
Jun 05, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | -0.12% |
Jun 04, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.29% |
Jun 03, 2024 | 29.386 | 29.386 | 29.386 | 29.386 | 1.76% |
Highest: 29.511 | Lowest: 28.320 | Difference: 1.191 | Average: 28.990 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review