Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
May 02, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% |
May 01, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -1.00% |
Apr 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18% |
Apr 29, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.59% |
Apr 26, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% |
Apr 25, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -1.16% |
Apr 24, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.54% |
Apr 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.82% |
Apr 22, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.79% |
Apr 19, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
Apr 18, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.69% |
Apr 17, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
Apr 16, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.92% |
Apr 15, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -1.22% |
Apr 12, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.58% |
Apr 11, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
Apr 10, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.26% |
Apr 09, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.25% |
Apr 08, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.91% |
Highest: 3.61 | Lowest: 3.49 | Difference: 0.12 | Average: 3.54 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review