Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.11% |
May 09, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
May 08, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
May 07, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.58% |
May 03, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.18% |
May 02, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.13% |
May 01, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.26% |
Apr 30, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.05% |
Apr 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.67% |
Apr 26, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.07% |
Apr 25, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.50% |
Apr 24, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.42% |
Apr 23, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.27% |
Apr 22, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.19% |
Apr 19, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.33% |
Apr 18, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.11% |
Apr 17, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.30% |
Apr 16, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.80% |
Apr 15, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.47% |
Apr 12, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.61% |
Apr 11, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.41% |
Highest: 1.430 | Lowest: 1.401 | Difference: 0.028 | Average: 1.416 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review