Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.01% |
Sep 26, 2024 | 41.317 | 41.317 | 41.317 | 41.317 | 0.03% |
Sep 25, 2024 | 41.305 | 41.305 | 41.305 | 41.305 | 0.03% |
Sep 24, 2024 | 41.295 | 41.295 | 41.295 | 41.295 | 0.02% |
Sep 23, 2024 | 41.286 | 41.286 | 41.286 | 41.286 | 0.06% |
Sep 20, 2024 | 41.261 | 41.261 | 41.261 | 41.261 | 0.02% |
Sep 19, 2024 | 41.254 | 41.254 | 41.254 | 41.254 | 0.06% |
Sep 17, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.02% |
Sep 16, 2024 | 41.221 | 41.221 | 41.221 | 41.221 | 0.06% |
Sep 13, 2024 | 41.194 | 41.194 | 41.194 | 41.194 | 0.04% |
Sep 12, 2024 | 41.179 | 41.179 | 41.179 | 41.179 | 0.02% |
Sep 11, 2024 | 41.172 | 41.172 | 41.172 | 41.172 | 0.03% |
Sep 10, 2024 | 41.158 | 41.158 | 41.158 | 41.158 | 0.02% |
Sep 09, 2024 | 41.151 | 41.151 | 41.151 | 41.151 | 0.06% |
Sep 06, 2024 | 41.126 | 41.126 | 41.126 | 41.126 | 0.02% |
Sep 05, 2024 | 41.119 | 41.119 | 41.119 | 41.119 | 0.01% |
Sep 04, 2024 | 41.113 | 41.113 | 41.113 | 41.113 | 0.02% |
Sep 03, 2024 | 41.107 | 41.107 | 41.107 | 41.107 | 0.02% |
Sep 02, 2024 | 41.098 | 41.098 | 41.098 | 41.098 | 0.06% |
Aug 30, 2024 | 41.074 | 41.074 | 41.074 | 41.074 | 0.02% |
Aug 29, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | 0.01% |
Highest: 41.320 | Lowest: 41.066 | Difference: 0.254 | Average: 41.193 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review