Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 30.996 | 30.996 | 30.996 | 30.996 | -0.10% |
Jan 07, 2025 | 31.026 | 31.026 | 31.026 | 31.026 | 0.12% |
Jan 06, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 0.14% |
Jan 03, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | 0.04% |
Jan 02, 2025 | 30.932 | 30.932 | 30.932 | 30.932 | -0.02% |
Jan 01, 2025 | 30.939 | 30.939 | 30.939 | 30.939 | -0.12% |
Dec 31, 2024 | 30.977 | 30.977 | 30.977 | 30.977 | 0.14% |
Dec 30, 2024 | 30.933 | 30.933 | 30.933 | 30.933 | 0.09% |
Dec 27, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | -0.01% |
Dec 26, 2024 | 30.908 | 30.908 | 30.908 | 30.908 | -0.03% |
Dec 24, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | 0.00% |
Dec 23, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | 0.12% |
Dec 20, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.01% |
Dec 19, 2024 | 30.883 | 30.883 | 30.883 | 30.883 | -0.23% |
Dec 18, 2024 | 30.954 | 30.954 | 30.954 | 30.954 | 0.07% |
Dec 17, 2024 | 30.933 | 30.933 | 30.933 | 30.933 | -0.10% |
Dec 16, 2024 | 30.965 | 30.965 | 30.965 | 30.965 | -0.02% |
Dec 13, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.06% |
Dec 12, 2024 | 30.951 | 30.951 | 30.951 | 30.951 | -0.10% |
Dec 11, 2024 | 30.981 | 30.981 | 30.981 | 30.981 | -0.06% |
Dec 10, 2024 | 31.001 | 31.001 | 31.001 | 31.001 | 0.06% |
Dec 09, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | 0.18% |
Highest: 31.026 | Lowest: 30.880 | Difference: 0.146 | Average: 30.949 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review